Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 6.92 7.04 6.5 6.68 4.3 Million
28 Aug, 2020 6.82 6.82 6.5 6.82 6.39 Million
27 Aug, 2020 5.98 6.2 5.92 6.2 4.17 Million
26 Aug, 2020 5.23 5.64 5.2 5.64 1.2 Million
25 Aug, 2020 5.15 5.21 5.11 5.13 261 Thousand
24 Aug, 2020 5.06 5.22 5.01 5.15 706 Thousand
21 Aug, 2020 5.0 5.16 5.0 5.04 465 Thousand
20 Aug, 2020 5.39 5.4 4.98 5.0 1.34 Million
19 Aug, 2020 5.4 5.77 5.29 5.39 1.29 Million
18 Aug, 2020 6.0 6.01 5.4 5.4 2.06 Million