Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 4.26 4.39 4.02 4.39 426 Thousand
03 Jul, 2020 4.25 4.27 4.23 4.26 123 Thousand
02 Jul, 2020 4.19 4.29 4.18 4.21 145 Thousand
01 Jul, 2020 4.23 4.23 4.16 4.19 52 Thousand
30 Jun, 2020 4.25 4.25 4.16 4.18 140 Thousand
29 Jun, 2020 4.17 4.2 4.14 4.18 38 Thousand
24 Jun, 2020 4.13 4.19 4.12 4.19 161 Thousand
23 Jun, 2020 4.15 4.22 4.14 4.17 44 Thousand
22 Jun, 2020 4.2 4.2 4.12 4.15 105 Thousand
19 Jun, 2020 4.3 4.3 4.15 4.2 139 Thousand