Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 4.13 4.33 4.13 4.2 307 Thousand
17 Jun, 2020 4.16 4.17 4.05 4.14 300 Thousand
16 Jun, 2020 4.14 4.23 4.05 4.18 344 Thousand
15 Jun, 2020 4.18 4.18 4.12 4.12 112 Thousand
12 Jun, 2020 4.25 4.25 4.15 4.19 99 Thousand
11 Jun, 2020 4.31 4.31 4.16 4.27 106 Thousand
10 Jun, 2020 4.28 4.31 4.21 4.31 116 Thousand
09 Jun, 2020 4.23 4.28 4.2 4.28 179 Thousand
08 Jun, 2020 4.33 4.38 4.2 4.21 243 Thousand
05 Jun, 2020 4.27 4.3 4.25 4.29 185 Thousand