Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 4.39 4.39 4.27 4.38 116 Thousand
20 May, 2020 4.38 4.38 4.33 4.38 11 Thousand
19 May, 2020 4.35 4.39 4.34 4.39 60 Thousand
18 May, 2020 4.44 4.44 4.31 4.31 111 Thousand
15 May, 2020 4.19 4.48 4.19 4.42 167 Thousand
14 May, 2020 4.5 4.5 4.42 4.47 32 Thousand
13 May, 2020 4.55 4.55 4.45 4.53 27 Thousand
12 May, 2020 4.54 4.55 4.54 4.55 14 Thousand
11 May, 2020 4.53 4.55 4.43 4.55 181 Thousand
08 May, 2020 4.54 4.54 4.5 4.51 81 Thousand