Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 4.56 4.71 4.53 4.58 144 Thousand
06 May, 2020 4.57 4.58 4.51 4.57 85 Thousand
05 May, 2020 4.57 4.6 4.55 4.55 46 Thousand
04 May, 2020 4.57 4.6 4.48 4.6 127 Thousand
30 Apr, 2020 4.68 4.68 4.5 4.58 158 Thousand
29 Apr, 2020 4.6 4.6 4.58 4.58 44 Thousand
28 Apr, 2020 4.57 4.6 4.54 4.6 79 Thousand
27 Apr, 2020 4.5 4.62 4.5 4.57 102 Thousand
24 Apr, 2020 4.54 4.57 4.54 4.57 10 Thousand
23 Apr, 2020 4.6 4.6 4.46 4.53 1000.00