Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 4.2 | 4.3 | 4.16 | 4.3 | 58 Thousand |
| 07 Apr, 2020 | 4.07 | 4.15 | 4.05 | 4.12 | 206 Thousand |
| 06 Apr, 2020 | 3.95 | 4.09 | 3.92 | 4.07 | 83 Thousand |
| 01 Apr, 2020 | 3.92 | 3.92 | 3.86 | 3.92 | 59 Thousand |
| 31 Mar, 2020 | 3.95 | 3.95 | 3.8 | 3.87 | 35 Thousand |
| 30 Mar, 2020 | 3.9 | 3.9 | 3.7 | 3.84 | 187 Thousand |
| 27 Mar, 2020 | 3.85 | 3.95 | 3.76 | 3.92 | 48 Thousand |
| 26 Mar, 2020 | 3.84 | 3.85 | 3.8 | 3.84 | 31 Thousand |
| 25 Mar, 2020 | 3.85 | 3.9 | 3.72 | 3.82 | 21 Thousand |
| 24 Mar, 2020 | 3.79 | 3.79 | 3.52 | 3.67 | 58 Thousand |
5356
5364
5371
5348
5351
5353