Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 4.61 4.61 4.61 4.61 -
06 Mar, 2020 4.56 4.61 4.56 4.61 54 Thousand
05 Mar, 2020 4.54 4.59 4.54 4.59 232 Thousand
04 Mar, 2020 4.54 4.54 4.5 4.53 25 Thousand
03 Mar, 2020 4.53 4.58 4.5 4.55 92 Thousand
02 Mar, 2020 4.6 4.6 4.44 4.58 215 Thousand
27 Feb, 2020 4.72 4.72 4.65 4.65 39 Thousand
26 Feb, 2020 4.69 4.72 4.65 4.72 40 Thousand
25 Feb, 2020 4.7 4.7 4.68 4.68 52 Thousand
24 Feb, 2020 4.75 4.75 4.68 4.7 37 Thousand