Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 3.57 3.57 3.3 3.5 44 Thousand
20 Mar, 2020 3.36 3.57 3.36 3.57 291 Thousand
19 Mar, 2020 3.55 3.55 3.21 3.36 311 Thousand
18 Mar, 2020 3.64 3.77 3.56 3.56 87 Thousand
17 Mar, 2020 3.6 3.84 3.52 3.64 136 Thousand
16 Mar, 2020 4.0 4.0 3.7 3.73 411 Thousand
13 Mar, 2020 4.28 4.28 4.28 4.28 -
12 Mar, 2020 4.42 4.45 4.26 4.28 373 Thousand
11 Mar, 2020 4.58 4.58 4.47 4.55 79 Thousand
10 Mar, 2020 4.52 4.6 4.4 4.58 164 Thousand