Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 4.5 4.57 4.45 4.55 70 Thousand
21 Apr, 2020 4.64 4.64 4.51 4.58 26 Thousand
20 Apr, 2020 4.64 4.64 4.5 4.63 72 Thousand
17 Apr, 2020 4.7 4.7 4.55 4.64 95 Thousand
16 Apr, 2020 4.69 4.69 4.6 4.64 47 Thousand
15 Apr, 2020 4.57 4.7 4.56 4.7 170 Thousand
14 Apr, 2020 4.45 4.58 4.45 4.56 329 Thousand
13 Apr, 2020 4.38 4.45 4.32 4.45 76 Thousand
10 Apr, 2020 4.36 4.47 4.36 4.41 21 Thousand
09 Apr, 2020 4.32 4.36 4.29 4.29 43 Thousand