Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 4.76 4.76 4.76 4.76 -
06 Feb, 2020 4.79 4.79 4.76 4.76 54 Thousand
05 Feb, 2020 4.81 4.81 4.72 4.72 63 Thousand
04 Feb, 2020 4.94 4.94 4.76 4.76 168 Thousand
03 Feb, 2020 4.64 4.64 4.49 4.6 79 Thousand
31 Jan, 2020 4.69 4.7 4.64 4.7 57 Thousand
30 Jan, 2020 4.82 4.82 4.62 4.76 102 Thousand
20 Jan, 2020 4.86 4.88 4.81 4.88 31 Thousand
17 Jan, 2020 4.89 4.89 4.81 4.86 63 Thousand
16 Jan, 2020 4.8 4.9 4.8 4.82 147 Thousand