Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 5.01 | 5.01 | 4.91 | 4.99 | 153 Thousand |
| 30 Dec, 2019 | 5.02 | 5.08 | 4.92 | 4.99 | 222 Thousand |
| 27 Dec, 2019 | 5.1 | 5.2 | 4.92 | 5.02 | 703 Thousand |
| 26 Dec, 2019 | 4.67 | 5.08 | 4.67 | 5.04 | 702 Thousand |
| 25 Dec, 2019 | 4.7 | 4.74 | 4.67 | 4.68 | 204 Thousand |
| 24 Dec, 2019 | 4.7 | 4.7 | 4.65 | 4.67 | 70 Thousand |
| 23 Dec, 2019 | 4.68 | 4.7 | 4.65 | 4.65 | 68 Thousand |
| 20 Dec, 2019 | 4.65 | 4.72 | 4.65 | 4.68 | 74 Thousand |
| 19 Dec, 2019 | 4.64 | 4.72 | 4.64 | 4.71 | 72 Thousand |
| 18 Dec, 2019 | 4.62 | 4.69 | 4.62 | 4.68 | 130 Thousand |
5356
5364
5371
5348
5351
5353