Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 5.26 5.26 5.07 5.13 377 Thousand
17 Jul, 2020 5.62 5.62 5.01 5.3 694 Thousand
16 Jul, 2020 5.48 5.77 5.33 5.48 882 Thousand
15 Jul, 2020 5.22 5.38 5.16 5.28 973 Thousand
14 Jul, 2020 5.02 5.16 4.98 5.15 846 Thousand
13 Jul, 2020 4.78 5.06 4.74 5.05 929 Thousand
10 Jul, 2020 4.91 4.91 4.7 4.78 230 Thousand
09 Jul, 2020 5.0 5.0 4.72 4.85 611 Thousand
08 Jul, 2020 5.09 5.12 4.7 4.93 999 Thousand
07 Jul, 2020 4.4 4.82 4.39 4.82 826 Thousand