Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 6.41 6.43 6.28 6.29 473 Thousand
14 Oct, 2020 6.25 6.41 6.25 6.41 342 Thousand
13 Oct, 2020 6.14 6.35 6.1 6.35 623 Thousand
12 Oct, 2020 6.45 6.48 6.06 6.21 798 Thousand
08 Oct, 2020 6.57 6.7 6.46 6.5 459 Thousand
07 Oct, 2020 6.63 6.75 6.45 6.55 513 Thousand
06 Oct, 2020 6.57 6.8 6.43 6.65 626 Thousand
05 Oct, 2020 6.53 6.55 6.38 6.4 403 Thousand
30 Sep, 2020 6.38 6.59 6.38 6.56 428 Thousand
29 Sep, 2020 6.47 6.56 6.29 6.38 577 Thousand