Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 6.07 6.17 6.06 6.13 390 Thousand
25 Nov, 2020 6.16 6.16 6.03 6.06 235 Thousand
24 Nov, 2020 6.15 6.15 6.04 6.1 216 Thousand
23 Nov, 2020 6.29 6.29 6.0 6.15 445 Thousand
20 Nov, 2020 6.42 6.42 6.24 6.29 621 Thousand
19 Nov, 2020 6.0 6.38 5.93 6.23 594 Thousand
18 Nov, 2020 5.82 5.93 5.8 5.89 210 Thousand
17 Nov, 2020 5.83 5.92 5.74 5.82 294 Thousand
16 Nov, 2020 5.81 5.95 5.76 5.8 309 Thousand
13 Nov, 2020 6.0 6.03 5.76 5.88 500 Thousand