Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 6.66 6.83 6.66 6.82 655 Thousand
23 Dec, 2020 6.78 6.78 6.63 6.66 415 Thousand
22 Dec, 2020 6.59 6.94 6.59 6.59 932 Thousand
21 Dec, 2020 6.46 6.65 6.45 6.59 455 Thousand
18 Dec, 2020 6.68 6.73 6.52 6.64 491 Thousand
17 Dec, 2020 6.78 6.82 6.59 6.68 828 Thousand
16 Dec, 2020 6.67 6.76 6.67 6.7 438 Thousand
15 Dec, 2020 6.79 6.84 6.67 6.67 608 Thousand
14 Dec, 2020 6.96 6.96 6.68 6.73 603 Thousand
11 Dec, 2020 6.84 6.84 6.52 6.8 621 Thousand