Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 6.45 6.45 6.28 6.36 270 Thousand
04 Feb, 2021 6.3 6.3 6.18 6.3 175 Thousand
03 Feb, 2021 6.06 6.34 6.01 6.32 227 Thousand
02 Feb, 2021 5.98 6.13 5.94 6.06 184 Thousand
01 Feb, 2021 6.1 6.1 5.8 5.86 209 Thousand
29 Jan, 2021 6.2 6.2 6.02 6.1 176 Thousand
28 Jan, 2021 6.1 6.14 5.99 6.14 237 Thousand
27 Jan, 2021 6.15 6.2 6.12 6.14 152 Thousand
26 Jan, 2021 6.27 6.44 6.1 6.14 344 Thousand
25 Jan, 2021 6.3 6.3 6.2 6.27 140 Thousand