Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 7.0 7.0 6.83 6.95 773 Thousand
16 Mar, 2021 6.91 7.13 6.9 7.02 858 Thousand
15 Mar, 2021 6.6 6.88 6.6 6.88 718 Thousand
12 Mar, 2021 6.6 6.6 6.5 6.6 209 Thousand
11 Mar, 2021 6.64 6.64 6.54 6.6 120 Thousand
10 Mar, 2021 6.71 6.71 6.5 6.59 262 Thousand
09 Mar, 2021 6.65 6.65 6.49 6.59 159 Thousand
08 Mar, 2021 6.59 6.67 6.5 6.59 161 Thousand
05 Mar, 2021 6.24 6.59 6.24 6.59 146 Thousand
04 Mar, 2021 6.72 6.72 6.58 6.6 269 Thousand