Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 8.7 8.72 8.48 8.53 1.26 Million
16 Apr, 2021 8.75 8.94 8.66 8.69 890 Thousand
15 Apr, 2021 8.6 8.7 8.31 8.67 843 Thousand
14 Apr, 2021 9.0 9.22 8.09 8.45 2.4 Million
13 Apr, 2021 9.2 9.24 8.9 8.98 1.58 Million
12 Apr, 2021 9.0 9.15 8.91 9.04 1.51 Million
09 Apr, 2021 8.81 9.09 8.5 8.91 1.47 Million
08 Apr, 2021 9.4 9.76 8.81 8.81 4.16 Million
07 Apr, 2021 8.48 9.19 8.48 9.15 3.91 Million
01 Apr, 2021 7.65 7.83 7.61 7.75 1.17 Million