Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 6.14 6.76 6.14 6.76 752 Thousand
17 May, 2021 6.11 6.5 6.1 6.15 1.45 Million
14 May, 2021 6.81 7.17 6.6 6.77 1.13 Million
13 May, 2021 6.72 7.04 6.2 6.8 905 Thousand
12 May, 2021 7.3 7.5 6.85 6.86 1.73 Million
11 May, 2021 8.3 8.3 7.6 7.61 1.48 Million
10 May, 2021 8.69 8.69 8.3 8.44 596 Thousand
07 May, 2021 8.35 8.58 8.13 8.55 762 Thousand
06 May, 2021 8.3 8.8 8.12 8.25 860 Thousand
05 May, 2021 8.5 8.9 8.25 8.3 1.5 Million