Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 7.4 | 8.0 | 7.4 | 7.96 | 2.35 Million |
| 29 Jun, 2021 | 7.2 | 7.37 | 7.16 | 7.32 | 675 Thousand |
| 28 Jun, 2021 | 7.23 | 7.28 | 7.15 | 7.2 | 515 Thousand |
| 25 Jun, 2021 | 7.32 | 7.42 | 7.21 | 7.27 | 473 Thousand |
| 24 Jun, 2021 | 7.24 | 7.32 | 7.21 | 7.3 | 249 Thousand |
| 23 Jun, 2021 | 7.07 | 7.39 | 7.06 | 7.24 | 430 Thousand |
| 22 Jun, 2021 | 7.12 | 7.2 | 7.01 | 7.12 | 361 Thousand |
| 21 Jun, 2021 | 7.3 | 7.3 | 6.99 | 7.11 | 431 Thousand |
| 18 Jun, 2021 | 7.53 | 7.53 | 7.15 | 7.29 | 555 Thousand |
| 17 Jun, 2021 | 7.3 | 7.37 | 7.21 | 7.37 | 302 Thousand |
5356
5364
5371
5348
5351
5353