Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 6.63 6.64 6.56 6.63 298 Thousand
05 Nov, 2021 6.61 6.65 6.55 6.63 265 Thousand
04 Nov, 2021 6.66 6.7 6.52 6.61 276 Thousand
03 Nov, 2021 6.53 6.66 6.53 6.66 221 Thousand
02 Nov, 2021 6.79 6.79 6.42 6.52 395 Thousand
01 Nov, 2021 6.76 6.83 6.67 6.76 524 Thousand
29 Oct, 2021 6.76 6.77 6.63 6.76 253 Thousand
28 Oct, 2021 6.86 6.86 6.69 6.78 331 Thousand
27 Oct, 2021 6.93 6.94 6.83 6.86 220 Thousand
26 Oct, 2021 7.0 7.0 6.77 6.85 183 Thousand