Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 6.7 6.79 6.69 6.77 277 Thousand
03 Dec, 2021 6.69 6.7 6.6 6.7 153 Thousand
02 Dec, 2021 6.74 6.75 6.6 6.7 255 Thousand
01 Dec, 2021 6.73 6.74 6.65 6.73 331 Thousand
30 Nov, 2021 6.65 6.78 6.64 6.72 636 Thousand
29 Nov, 2021 6.45 6.58 6.43 6.58 273 Thousand
26 Nov, 2021 6.51 6.57 6.42 6.57 210 Thousand
25 Nov, 2021 6.4 6.51 6.38 6.51 297 Thousand
24 Nov, 2021 6.47 6.47 6.37 6.38 313 Thousand
23 Nov, 2021 6.48 6.51 6.38 6.4 271 Thousand