Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 7.32 7.46 7.26 7.32 264 Thousand
17 Dec, 2021 7.32 7.47 7.21 7.29 395 Thousand
16 Dec, 2021 7.21 7.52 7.11 7.32 431 Thousand
15 Dec, 2021 7.19 7.25 7.04 7.17 466 Thousand
14 Dec, 2021 7.61 7.7 7.01 7.28 1.81 Million
13 Dec, 2021 6.73 7.4 6.73 7.4 1.96 Million
10 Dec, 2021 6.71 6.73 6.66 6.73 167 Thousand
09 Dec, 2021 6.74 6.83 6.69 6.7 216 Thousand
08 Dec, 2021 6.71 6.75 6.66 6.74 155 Thousand
07 Dec, 2021 6.76 6.76 6.69 6.74 256 Thousand