Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 7.49 | 7.49 | 7.36 | 7.39 | 154 Thousand |
| 03 Jan, 2022 | 7.44 | 7.47 | 7.34 | 7.41 | 285 Thousand |
| 30 Dec, 2021 | 7.35 | 7.58 | 7.3 | 7.38 | 269 Thousand |
| 29 Dec, 2021 | 7.2 | 7.38 | 7.19 | 7.35 | 263 Thousand |
| 28 Dec, 2021 | 7.2 | 7.21 | 7.14 | 7.2 | 193 Thousand |
| 27 Dec, 2021 | 7.32 | 7.32 | 7.17 | 7.2 | 218 Thousand |
| 24 Dec, 2021 | 7.38 | 7.39 | 7.31 | 7.32 | 226 Thousand |
| 23 Dec, 2021 | 7.38 | 7.45 | 7.29 | 7.38 | 235 Thousand |
| 22 Dec, 2021 | 7.35 | 7.35 | 7.21 | 7.3 | 194 Thousand |
| 21 Dec, 2021 | 7.29 | 7.39 | 7.25 | 7.27 | 249 Thousand |
5356
5364
5371
5348
5351
5353