Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 6.76 6.84 6.75 6.81 196 Thousand
09 Feb, 2022 6.85 6.85 6.7 6.84 151 Thousand
08 Feb, 2022 6.86 6.87 6.73 6.85 70 Thousand
07 Feb, 2022 6.7 6.82 6.63 6.82 126 Thousand
26 Jan, 2022 6.4 6.78 6.4 6.65 243 Thousand
25 Jan, 2022 6.5 6.53 6.38 6.45 171 Thousand
24 Jan, 2022 6.68 6.68 6.5 6.58 164 Thousand
21 Jan, 2022 6.74 6.79 6.55 6.69 289 Thousand
20 Jan, 2022 6.8 6.8 6.65 6.73 79 Thousand
19 Jan, 2022 6.71 6.79 6.65 6.75 191 Thousand