Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 6.45 6.59 6.45 6.59 56 Thousand
10 Mar, 2022 6.53 6.61 6.52 6.59 77 Thousand
09 Mar, 2022 6.4 6.55 6.4 6.51 141 Thousand
08 Mar, 2022 6.66 6.66 6.42 6.5 181 Thousand
07 Mar, 2022 6.76 6.76 6.56 6.66 112 Thousand
04 Mar, 2022 7.11 7.11 6.76 6.82 116 Thousand
03 Mar, 2022 6.81 6.85 6.69 6.81 155 Thousand
02 Mar, 2022 6.74 6.81 6.74 6.81 13 Thousand
01 Mar, 2022 6.72 6.9 6.71 6.86 160 Thousand
25 Feb, 2022 6.55 6.8 6.55 6.72 46 Thousand