Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 6.5 6.54 6.46 6.5 92 Thousand
24 Mar, 2022 6.45 6.53 6.45 6.5 97 Thousand
23 Mar, 2022 6.55 6.55 6.44 6.54 103 Thousand
22 Mar, 2022 6.38 6.46 6.38 6.41 125 Thousand
21 Mar, 2022 6.61 6.61 6.46 6.5 83 Thousand
18 Mar, 2022 6.52 6.52 6.32 6.46 165 Thousand
17 Mar, 2022 6.46 6.59 6.46 6.55 88 Thousand
16 Mar, 2022 6.43 6.46 6.43 6.46 55 Thousand
15 Mar, 2022 6.44 6.47 6.44 6.44 55 Thousand
14 Mar, 2022 6.58 6.58 6.51 6.54 26 Thousand