Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 6.73 6.75 6.45 6.75 195 Thousand
23 Feb, 2022 6.78 6.89 6.7 6.86 104 Thousand
22 Feb, 2022 6.76 6.88 6.73 6.73 149 Thousand
21 Feb, 2022 6.93 7.02 6.84 6.85 355 Thousand
18 Feb, 2022 6.7 6.9 6.7 6.89 54 Thousand
17 Feb, 2022 6.78 6.8 6.78 6.8 102 Thousand
16 Feb, 2022 6.95 6.95 6.75 6.79 144 Thousand
15 Feb, 2022 6.97 6.97 6.71 6.84 126 Thousand
14 Feb, 2022 6.77 6.8 6.66 6.77 63 Thousand
11 Feb, 2022 6.81 6.83 6.75 6.77 65 Thousand