Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 6.75 6.79 6.71 6.78 170 Thousand
17 Jan, 2022 6.7 6.77 6.67 6.75 127 Thousand
14 Jan, 2022 6.79 6.79 6.66 6.76 211 Thousand
13 Jan, 2022 6.77 6.81 6.66 6.8 357 Thousand
12 Jan, 2022 6.83 6.9 6.7 6.78 211 Thousand
11 Jan, 2022 7.15 7.15 6.82 6.82 571 Thousand
10 Jan, 2022 7.07 7.16 7.07 7.16 312 Thousand
07 Jan, 2022 7.35 7.35 7.2 7.2 267 Thousand
06 Jan, 2022 7.38 7.4 7.33 7.35 182 Thousand
05 Jan, 2022 7.4 7.4 7.31 7.39 204 Thousand