Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 6.62 6.68 6.52 6.61 157 Thousand
11 Apr, 2022 6.64 6.69 6.54 6.62 282 Thousand
08 Apr, 2022 6.43 6.69 6.43 6.62 315 Thousand
07 Apr, 2022 6.44 6.48 6.4 6.4 210 Thousand
06 Apr, 2022 6.44 6.49 6.43 6.47 62 Thousand
01 Apr, 2022 6.49 6.49 6.42 6.48 46 Thousand
31 Mar, 2022 6.51 6.55 6.42 6.43 200 Thousand
30 Mar, 2022 6.41 6.56 6.41 6.48 61 Thousand
29 Mar, 2022 6.39 6.45 6.37 6.45 46 Thousand
28 Mar, 2022 6.49 6.49 6.33 6.39 146 Thousand