Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 6.19 6.45 6.15 6.2 89 Thousand
10 May, 2022 6.14 6.2 5.83 6.2 162 Thousand
09 May, 2022 6.35 6.35 6.15 6.15 133 Thousand
06 May, 2022 6.35 6.39 6.21 6.39 116 Thousand
05 May, 2022 6.28 6.4 6.28 6.36 90 Thousand
04 May, 2022 6.38 6.45 6.22 6.37 129 Thousand
03 May, 2022 6.28 6.4 6.28 6.38 88 Thousand
29 Apr, 2022 6.28 6.36 6.27 6.35 154 Thousand
28 Apr, 2022 6.29 6.48 6.13 6.28 224 Thousand
27 Apr, 2022 6.35 6.35 6.13 6.28 315 Thousand