Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 6.21 6.75 6.2 6.58 447 Thousand
08 Jun, 2022 6.16 6.28 6.15 6.22 335 Thousand
07 Jun, 2022 6.15 6.17 6.11 6.17 71 Thousand
06 Jun, 2022 6.12 6.17 6.09 6.11 250 Thousand
02 Jun, 2022 6.14 6.18 6.12 6.13 102 Thousand
01 Jun, 2022 6.13 6.18 6.12 6.14 104 Thousand
31 May, 2022 6.12 6.18 6.11 6.13 70 Thousand
30 May, 2022 6.12 6.18 6.11 6.13 75 Thousand
27 May, 2022 6.12 6.19 6.11 6.11 199 Thousand
26 May, 2022 6.15 6.23 6.08 6.1 130 Thousand