Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 6.04 6.18 5.91 5.91 259 Thousand
22 Jun, 2022 6.18 6.25 6.02 6.03 146 Thousand
21 Jun, 2022 6.2 6.23 6.1 6.15 156 Thousand
20 Jun, 2022 6.3 6.3 6.0 6.17 240 Thousand
17 Jun, 2022 6.52 6.52 6.29 6.3 204 Thousand
16 Jun, 2022 6.41 6.83 6.41 6.52 312 Thousand
15 Jun, 2022 6.31 6.42 6.3 6.42 50 Thousand
14 Jun, 2022 6.36 6.36 6.21 6.32 202 Thousand
13 Jun, 2022 6.51 6.51 6.39 6.42 216 Thousand
10 Jun, 2022 6.49 6.71 6.31 6.66 801 Thousand