Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 5.68 | 6.0 | 5.67 | 5.91 | 134 Thousand |
| 06 Jul, 2022 | 5.87 | 5.88 | 5.78 | 5.78 | 96 Thousand |
| 05 Jul, 2022 | 5.88 | 5.93 | 5.86 | 5.86 | 119 Thousand |
| 04 Jul, 2022 | 5.88 | 6.04 | 5.84 | 5.84 | 96 Thousand |
| 01 Jul, 2022 | 6.08 | 6.11 | 5.86 | 5.86 | 235 Thousand |
| 30 Jun, 2022 | 6.23 | 6.24 | 6.05 | 6.08 | 195 Thousand |
| 29 Jun, 2022 | 6.25 | 6.28 | 6.13 | 6.19 | 106 Thousand |
| 28 Jun, 2022 | 6.02 | 6.31 | 6.01 | 6.3 | 390 Thousand |
| 27 Jun, 2022 | 6.1 | 6.15 | 6.04 | 6.04 | 182 Thousand |
| 24 Jun, 2022 | 6.1 | 6.25 | 5.95 | 6.03 | 376 Thousand |
5356
5364
5371
5348
5351
5353