Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 5.87 5.94 5.83 5.88 117 Thousand
20 Jul, 2022 5.85 5.9 5.83 5.87 100 Thousand
19 Jul, 2022 5.8 5.87 5.8 5.86 65 Thousand
18 Jul, 2022 5.76 5.86 5.76 5.83 64 Thousand
15 Jul, 2022 5.81 5.82 5.75 5.8 82 Thousand
14 Jul, 2022 5.82 5.89 5.79 5.85 140 Thousand
13 Jul, 2022 5.98 5.98 5.84 5.88 42 Thousand
12 Jul, 2022 5.9 5.9 5.78 5.83 103 Thousand
11 Jul, 2022 5.91 6.06 5.84 6.06 104 Thousand
08 Jul, 2022 5.92 6.12 5.91 5.91 42 Thousand