Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 5.67 | 5.67 | 5.58 | 5.65 | 102 Thousand |
| 03 Aug, 2022 | 5.71 | 5.71 | 5.67 | 5.67 | 51 Thousand |
| 02 Aug, 2022 | 5.75 | 5.75 | 5.66 | 5.71 | 100 Thousand |
| 01 Aug, 2022 | 5.71 | 5.77 | 5.71 | 5.73 | 71 Thousand |
| 29 Jul, 2022 | 5.72 | 5.78 | 5.72 | 5.75 | 84 Thousand |
| 28 Jul, 2022 | 5.79 | 5.83 | 5.7 | 5.71 | 302 Thousand |
| 27 Jul, 2022 | 5.85 | 5.85 | 5.8 | 5.81 | 73 Thousand |
| 26 Jul, 2022 | 5.89 | 5.89 | 5.71 | 5.81 | 165 Thousand |
| 25 Jul, 2022 | 5.82 | 5.85 | 5.81 | 5.84 | 137 Thousand |
| 22 Jul, 2022 | 5.82 | 5.89 | 5.81 | 5.84 | 123 Thousand |
5356
5364
5371
5348
5351
5353