Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 6.45 6.7 6.43 6.64 333 Thousand
31 Aug, 2022 6.45 6.54 6.36 6.52 164 Thousand
30 Aug, 2022 6.33 6.43 6.32 6.43 92 Thousand
29 Aug, 2022 6.35 6.36 6.22 6.33 109 Thousand
26 Aug, 2022 6.58 6.58 6.41 6.5 323 Thousand
25 Aug, 2022 6.45 6.52 6.38 6.45 174 Thousand
24 Aug, 2022 6.27 6.42 6.27 6.4 952 Thousand
23 Aug, 2022 6.32 6.32 6.21 6.21 481 Thousand
22 Aug, 2022 6.27 6.52 6.27 6.41 246 Thousand
19 Aug, 2022 6.04 6.39 6.03 6.33 644 Thousand