Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 5.7 6.02 5.7 6.0 53 Thousand
29 Sep, 2022 5.99 6.12 5.98 6.04 64 Thousand
28 Sep, 2022 6.12 6.19 5.98 5.98 148 Thousand
27 Sep, 2022 6.13 6.22 6.06 6.12 90 Thousand
26 Sep, 2022 6.35 6.35 6.12 6.12 143 Thousand
23 Sep, 2022 6.53 6.54 6.4 6.42 206 Thousand
22 Sep, 2022 6.53 6.53 6.42 6.53 96 Thousand
21 Sep, 2022 6.5 6.52 6.46 6.49 73 Thousand
20 Sep, 2022 6.47 6.66 6.45 6.5 63 Thousand
19 Sep, 2022 6.61 6.73 6.6 6.6 137 Thousand