Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 5.18 | 5.5 | 5.18 | 5.4 | 161 Thousand |
| 28 Oct, 2022 | 5.39 | 5.49 | 5.15 | 5.24 | 291 Thousand |
| 27 Oct, 2022 | 5.34 | 5.4 | 5.34 | 5.39 | 42 Thousand |
| 26 Oct, 2022 | 5.36 | 5.5 | 5.32 | 5.32 | 81 Thousand |
| 25 Oct, 2022 | 5.43 | 5.43 | 5.3 | 5.41 | 44 Thousand |
| 24 Oct, 2022 | 5.37 | 5.44 | 5.31 | 5.43 | 94 Thousand |
| 21 Oct, 2022 | 5.61 | 5.61 | 5.25 | 5.35 | 337 Thousand |
| 20 Oct, 2022 | 5.77 | 5.77 | 5.55 | 5.6 | 250 Thousand |
| 19 Oct, 2022 | 5.81 | 6.0 | 5.74 | 5.77 | 64 Thousand |
| 18 Oct, 2022 | 5.72 | 5.97 | 5.72 | 5.81 | 44 Thousand |
5356
5364
5371
5348
5351
5353