Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 6.09 | 6.09 | 5.92 | 6.06 | 77 Thousand |
| 25 Nov, 2022 | 5.98 | 6.07 | 5.98 | 6.06 | 54 Thousand |
| 24 Nov, 2022 | 6.02 | 6.02 | 5.82 | 6.01 | 229 Thousand |
| 23 Nov, 2022 | 6.02 | 6.02 | 5.95 | 6.02 | 25 Thousand |
| 22 Nov, 2022 | 5.99 | 6.05 | 5.88 | 6.02 | 70 Thousand |
| 21 Nov, 2022 | 5.96 | 6.02 | 5.89 | 6.0 | 60 Thousand |
| 18 Nov, 2022 | 5.88 | 5.96 | 5.82 | 5.96 | 212 Thousand |
| 17 Nov, 2022 | 5.87 | 5.88 | 5.8 | 5.88 | 64 Thousand |
| 16 Nov, 2022 | 5.95 | 5.95 | 5.78 | 5.87 | 143 Thousand |
| 15 Nov, 2022 | 5.97 | 6.02 | 5.78 | 5.96 | 103 Thousand |
5356
5364
5371
5348
5351
5353