Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 6.26 6.26 6.17 6.26 50 Thousand
09 Dec, 2022 6.39 6.39 6.2 6.26 68 Thousand
08 Dec, 2022 6.3 6.3 6.17 6.23 104 Thousand
07 Dec, 2022 6.19 6.38 6.11 6.3 91 Thousand
06 Dec, 2022 6.21 6.25 6.16 6.19 22 Thousand
05 Dec, 2022 6.28 6.28 6.2 6.21 105 Thousand
02 Dec, 2022 6.25 6.35 6.13 6.28 88 Thousand
01 Dec, 2022 6.18 6.25 6.03 6.25 245 Thousand
30 Nov, 2022 6.2 6.2 6.15 6.18 54 Thousand
29 Nov, 2022 6.02 6.2 5.97 6.2 60 Thousand