Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 6.2 | 6.2 | 5.91 | 5.97 | 62 Thousand |
| 11 Nov, 2022 | 6.05 | 6.05 | 5.69 | 5.85 | 176 Thousand |
| 10 Nov, 2022 | 5.9 | 5.93 | 5.74 | 5.77 | 88 Thousand |
| 09 Nov, 2022 | 5.95 | 5.95 | 5.87 | 5.92 | 120 Thousand |
| 08 Nov, 2022 | 5.75 | 5.87 | 5.7 | 5.83 | 96 Thousand |
| 07 Nov, 2022 | 5.68 | 5.76 | 5.57 | 5.75 | 44 Thousand |
| 04 Nov, 2022 | 5.57 | 5.68 | 5.52 | 5.68 | 62 Thousand |
| 03 Nov, 2022 | 5.47 | 5.65 | 5.47 | 5.57 | 129 Thousand |
| 02 Nov, 2022 | 5.44 | 5.57 | 5.4 | 5.48 | 95 Thousand |
| 01 Nov, 2022 | 5.72 | 5.72 | 5.4 | 5.44 | 48 Thousand |
5356
5364
5371
5348
5351
5353