Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 6.55 6.62 6.54 6.61 192 Thousand
15 Sep, 2022 6.63 6.63 6.47 6.58 105 Thousand
14 Sep, 2022 6.5 6.54 6.39 6.53 124 Thousand
13 Sep, 2022 6.52 6.56 6.5 6.56 49 Thousand
12 Sep, 2022 6.51 6.66 6.4 6.52 81 Thousand
08 Sep, 2022 6.45 6.55 6.45 6.51 123 Thousand
07 Sep, 2022 6.55 6.57 6.45 6.45 88 Thousand
06 Sep, 2022 6.71 6.71 6.36 6.55 186 Thousand
05 Sep, 2022 6.95 6.96 6.7 6.71 226 Thousand
02 Sep, 2022 6.73 6.89 6.52 6.8 593 Thousand