Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 6.03 | 6.08 | 5.97 | 5.99 | 108 Thousand |
| 17 Aug, 2022 | 5.93 | 6.08 | 5.93 | 6.0 | 135 Thousand |
| 16 Aug, 2022 | 5.85 | 6.19 | 5.84 | 6.03 | 286 Thousand |
| 15 Aug, 2022 | 5.79 | 5.9 | 5.79 | 5.87 | 86 Thousand |
| 12 Aug, 2022 | 5.88 | 5.9 | 5.79 | 5.85 | 185 Thousand |
| 11 Aug, 2022 | 5.8 | 5.99 | 5.8 | 5.85 | 127 Thousand |
| 10 Aug, 2022 | 5.78 | 5.8 | 5.72 | 5.78 | 118 Thousand |
| 09 Aug, 2022 | 5.72 | 5.82 | 5.72 | 5.72 | 70 Thousand |
| 08 Aug, 2022 | 5.69 | 5.8 | 5.69 | 5.75 | 60 Thousand |
| 05 Aug, 2022 | 5.67 | 5.9 | 5.67 | 5.72 | 103 Thousand |
5356
5364
5371
5348
5351
5353