Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 6.0 | 6.09 | 6.0 | 6.07 | 201 Thousand |
| 24 May, 2022 | 6.03 | 6.09 | 5.99 | 6.0 | 318 Thousand |
| 23 May, 2022 | 6.12 | 6.12 | 6.02 | 6.03 | 94 Thousand |
| 20 May, 2022 | 6.0 | 6.11 | 6.0 | 6.02 | 103 Thousand |
| 19 May, 2022 | 6.1 | 6.1 | 5.95 | 5.96 | 170 Thousand |
| 18 May, 2022 | 6.12 | 6.15 | 6.01 | 6.1 | 191 Thousand |
| 17 May, 2022 | 6.04 | 6.15 | 6.01 | 6.02 | 112 Thousand |
| 16 May, 2022 | 6.15 | 6.15 | 6.04 | 6.04 | 153 Thousand |
| 13 May, 2022 | 6.0 | 6.16 | 6.0 | 6.15 | 156 Thousand |
| 12 May, 2022 | 6.2 | 6.21 | 5.8 | 6.0 | 347 Thousand |
5356
5364
5371
5348
5351
5353