Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 6.8 6.8 6.32 6.44 65 Thousand
25 Apr, 2022 6.4 6.47 6.22 6.33 90 Thousand
22 Apr, 2022 6.41 6.49 6.4 6.43 123 Thousand
21 Apr, 2022 6.42 6.49 6.42 6.44 89 Thousand
20 Apr, 2022 6.51 6.51 6.43 6.49 86 Thousand
19 Apr, 2022 6.48 6.53 6.48 6.52 62 Thousand
18 Apr, 2022 6.44 6.54 6.41 6.48 44 Thousand
15 Apr, 2022 6.55 6.55 6.43 6.49 118 Thousand
14 Apr, 2022 6.63 6.63 6.54 6.62 127 Thousand
13 Apr, 2022 6.65 6.65 6.59 6.6 110 Thousand