Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 6.92 7.14 6.92 7.0 247 Thousand
06 Mar, 2023 6.88 6.95 6.86 6.92 171 Thousand
03 Mar, 2023 6.87 6.98 6.87 6.89 83 Thousand
02 Mar, 2023 6.87 6.94 6.84 6.88 218 Thousand
01 Mar, 2023 6.8 6.89 6.8 6.84 58 Thousand
24 Feb, 2023 6.76 6.88 6.76 6.8 62 Thousand
23 Feb, 2023 6.78 7.0 6.77 6.78 142 Thousand
22 Feb, 2023 6.75 6.78 6.66 6.78 163 Thousand
21 Feb, 2023 6.81 6.81 6.7 6.77 85 Thousand
20 Feb, 2023 6.78 6.78 6.64 6.77 354 Thousand