Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 6.74 6.74 6.65 6.68 241 Thousand
16 Feb, 2023 6.71 6.75 6.61 6.69 143 Thousand
15 Feb, 2023 6.55 6.72 6.52 6.71 205 Thousand
14 Feb, 2023 6.56 6.69 6.53 6.62 216 Thousand
13 Feb, 2023 6.4 6.66 6.34 6.56 376 Thousand
10 Feb, 2023 6.25 6.29 6.25 6.25 14 Thousand
09 Feb, 2023 6.29 6.3 6.25 6.28 295 Thousand
08 Feb, 2023 6.27 6.34 6.27 6.29 51 Thousand
07 Feb, 2023 6.29 6.3 6.25 6.3 47 Thousand
06 Feb, 2023 6.39 6.39 6.26 6.28 62 Thousand