Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 6.9 | 7.05 | 6.89 | 6.96 | 35 Thousand |
| 20 Mar, 2023 | 6.58 | 6.93 | 6.58 | 6.9 | 201 Thousand |
| 17 Mar, 2023 | 6.97 | 6.98 | 6.8 | 6.9 | 291 Thousand |
| 16 Mar, 2023 | 7.0 | 7.0 | 6.83 | 6.94 | 80 Thousand |
| 15 Mar, 2023 | 7.15 | 7.15 | 7.0 | 7.05 | 96 Thousand |
| 14 Mar, 2023 | 7.19 | 7.2 | 7.05 | 7.05 | 78 Thousand |
| 13 Mar, 2023 | 7.29 | 7.29 | 7.05 | 7.11 | 238 Thousand |
| 10 Mar, 2023 | 7.14 | 7.14 | 7.02 | 7.13 | 130 Thousand |
| 09 Mar, 2023 | 7.05 | 7.18 | 7.05 | 7.14 | 213 Thousand |
| 08 Mar, 2023 | 7.0 | 7.1 | 7.0 | 7.05 | 168 Thousand |
5356
5364
5371
5348
5351
5353