Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 8.18 | 8.2 | 7.75 | 7.8 | 901 Thousand |
| 20 Apr, 2023 | 8.13 | 8.27 | 8.13 | 8.17 | 335 Thousand |
| 19 Apr, 2023 | 8.36 | 8.6 | 8.21 | 8.24 | 803 Thousand |
| 18 Apr, 2023 | 8.7 | 9.0 | 8.29 | 8.36 | 2.73 Million |
| 17 Apr, 2023 | 7.82 | 8.58 | 7.82 | 8.58 | 3.63 Million |
| 14 Apr, 2023 | 7.58 | 8.09 | 7.48 | 7.8 | 990 Thousand |
| 13 Apr, 2023 | 7.36 | 7.42 | 7.3 | 7.42 | 447 Thousand |
| 12 Apr, 2023 | 7.14 | 7.28 | 7.14 | 7.28 | 298 Thousand |
| 11 Apr, 2023 | 7.12 | 7.17 | 7.12 | 7.17 | 335 Thousand |
| 10 Apr, 2023 | 7.1 | 7.13 | 7.08 | 7.12 | 391 Thousand |
5356
5364
5371
5348
5351
5353